Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.608,16 +110,26 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.363,70 -5,60 (-0,24%) EUR/USD
1,0896 -0,0011 (-0,10%) Bitcoin EUR
63.286,21 -104,75 (-0,17%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 181 | 2024-06-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 143.80 | 0.00 | - | 12 | 0 |
| 6.40 | 0.00 | - | 2 | 121 | 2025-03-21 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 142.49 | 0.00 | - | 1 | 0 |
| 13.14 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
