Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.576,29 +601,94 (+1,02%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 126 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 43 | 49 | 2024-07-19 | - | - | - | - | - |
| 1.75 | -2.12 | -54.78% | 3 | 45 | 2024-09-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 42 | 46 | 2024-11-15 | - | - | - | - | - |
| 6.61 | 0.00 | - | 18 | 1,092 | 2025-01-17 | 88.30 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 10 | 9 | 2025-03-21 | - | - | - | - | - |
| 13.05 | -3.95 | -23.24% | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 25.23 | 0.00 | - | 3 | 39 | 2026-01-16 | 126.22 | 0.00 | - | 1 | 0 |
