Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
17.947,39 +15,22 (+0,08%) Euro Stoxx 50
4.905,02 -16,20 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.297,90 -13,10 (-0,57%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.909,21 +991,77 (+1,84%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:540.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 16 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 672 | 2024-06-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 53 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 310 | 2024-09-20 | 77.45 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 986 | 2025-01-17 | 82.60 | 0.00 | - | 3 | 24 |
| 9.70 | 0.00 | - | 7 | 87 | 2025-03-21 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 287 | 2025-06-20 | - | - | - | - | - |
| 27.00 | 0.00 | - | 4 | 14 | 2026-01-16 | - | - | - | - | - |
