Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.333,20 +1.991,71 (+3,73%) CMC Crypto 200
1.281,88 +11,13 (+0,88%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:505.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 59 | 2024-05-17 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.67 | -0.43 | -39.09% | 1 | 94 | 2024-06-21 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 7 | 197 | 2024-07-19 | 56.77 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 24 | 2024-09-20 | - | - | - | - | - |
