Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.314,55 +147,36 (+0,25%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 1 | 551 | 2024-05-17 | 58.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 9 | 1,680 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
| 1.70 | -0.50 | -22.73% | 18 | 4,983 | 2024-07-19 | 36.20 | 0.00 | - | 4 | 4 |
| 6.40 | -0.10 | -1.54% | 11 | 610 | 2024-09-20 | 41.15 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 20 | 121 | 2024-11-15 | 41.80 | 0.00 | - | 6 | 12 |
| 13.69 | -4.21 | -23.52% | 41 | 1,385 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 5 |
| 18.02 | 0.00 | - | 7 | 413 | 2025-01-17 | 48.00 | 0.00 | - | 3 | 154 |
| 20.40 | -3.70 | -15.35% | 1 | 227 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 36.50 | -0.80 | -2.14% | 29 | 159 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |
