Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
17.951,81 +19,64 (+0,11%) Euro Stoxx 50
4.907,88 -13,34 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,90 +0,90 (+0,04%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.892,85 +552,55 (+1,02%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:495.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 90 | 2024-05-03 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 237 | 2024-05-17 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 380 | 2024-06-21 | 49.02 | 0.00 | - | 16 | 0 |
| 4.33 | 0.00 | - | 1 | 88 | 2024-07-19 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 67 | 2024-09-20 | 40.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 42.41 | 0.00 | - | 10 | 23 |
