Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.647,84 +229,25 (+0,37%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.17 | -62.96% | 3 | 826 | 2024-06-21 | 15.40 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 2 | 73 | 2024-06-28 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 5 | 529 | 2024-07-19 | 23.30 | 0.00 | - | 1 | 1 |
| 2.82 | 0.00 | - | 21 | 23 | 2024-07-26 | - | - | - | - | - |
| 4.50 | 0.00 | - | 666 | 505 | 2024-09-20 | 27.90 | 0.00 | - | 1 | 7 |
| 13.90 | 0.00 | - | 1 | 203 | 2024-11-15 | 34.60 | 0.00 | - | 2 | 19 |
| 12.15 | 0.00 | - | 146 | 230 | 2024-12-20 | - | - | - | - | - |
| 12.50 | -0.76 | -5.73% | 51 | 982 | 2025-01-17 | 34.00 | 0.00 | - | 3 | 54 |
| 27.05 | 0.00 | - | 5 | 12 | 2025-03-21 | 44.47 | 0.00 | - | - | 0 |
| 33.41 | 0.00 | - | 4 | 48 | 2025-06-20 | - | - | - | - | - |
| 34.75 | 0.00 | - | 1 | 24 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
