Deutsche Märkte schließen in 11 Minuten
DAX
17.976,40 +79,90 (+0,45%) Euro Stoxx 50
4.915,74 +25,13 (+0,51%) Dow Jones 30
38.574,31 +348,65 (+0,91%) Gold
2.299,20 -10,40 (-0,45%) EUR/USD
1,0776 +0,0049 (+0,45%) Bitcoin EUR
57.055,09 +1.935,40 (+3,51%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Strike:485.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 82 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 193 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.23 | -60.53% | 13 | 158 | 2024-05-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.15 | 0.00 | - | 14 | 2,263 | 2024-06-21 | 22.00 | 0.00 | - | 2 | 7 |
| 4.60 | 0.00 | - | 1 | 82 | 2024-07-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 11 | 264 | 2024-09-20 | - | - | - | - | - |
| 22.33 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
