Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
17.985,41 +88,91 (+0,50%) Euro Stoxx 50
4.919,57 +28,96 (+0,59%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,10 -2,50 (-0,11%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
54.866,72 +710,70 (+1,31%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-03 | 15.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 76 | 2024-05-10 | - | - | - | - | - |
| 0.58 | 0.00 | - | 12 | 471 | 2024-05-17 | 23.33 | 0.00 | - | - | 22 |
| 1.28 | 0.00 | - | 8 | 64 | 2024-05-24 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 35 | 759 | 2024-06-21 | 24.40 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 524 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 387 | 2024-09-20 | - | - | - | - | - |
| 21.30 | 0.00 | - | 4 | 12 | 2024-11-15 | 29.20 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 33.60 | 0.00 | - | 1 | 68 |
| 30.40 | 0.00 | - | 3 | 206 | 2025-03-21 | 38.00 | 0.00 | - | - | 0 |
| 38.85 | 0.00 | - | 1 | 79 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 6 |
| 47.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 3 |
