Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.764,08 +88,40 (+0,23%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.849,72 -782,07 (-1,31%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:465.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -1.26 | -51.22% | 66 | 116 | 2024-05-10 | 4.90 | -0.60 | -10.91% | 14 | 31 |
| 3.10 | -0.87 | -21.91% | 146 | 585 | 2024-05-17 | 6.00 | -2.00 | -25.00% | 2 | 229 |
| 5.00 | 0.00 | - | 14 | 41 | 2024-05-24 | 9.70 | 0.00 | - | 1 | 12 |
| 6.10 | 0.00 | - | 4 | 91 | 2024-05-31 | 6.40 | 0.00 | - | 2 | 11 |
| 6.70 | 0.00 | - | 3 | 26 | 2024-06-07 | - | - | - | - | - |
| 7.45 | +1.25 | +20.16% | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 7.46 | -0.64 | -7.90% | 6 | 414 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 255 |
| 11.10 | -0.60 | -5.13% | 11 | 430 | 2024-07-19 | 12.30 | -1.20 | -8.89% | 6 | 293 |
| 18.90 | +0.30 | +1.61% | 2 | 66 | 2024-09-20 | 19.50 | 0.00 | - | 1 | 83 |
| 26.90 | 0.00 | - | 3 | 8 | 2024-12-20 | 26.00 | 0.00 | - | - | 5 |
