Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.248,22 +73,01 (+0,40%) Euro Stoxx 50
4.976,03 +19,07 (+0,38%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.767,92 -985,06 (-1,62%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 88 | 0 | 2024-05-10 | 1.92 | 0.00 | - | 106 | 0 |
| 6.10 | 0.00 | - | 57 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 55 | 0 |
| 7.68 | 0.00 | - | 20 | 0 | 2024-05-24 | 4.60 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 4 | 0 |
| 7.99 | 0.00 | - | 22 | 0 | 2024-06-07 | 7.50 | 0.00 | - | 3 | 0 |
| 10.07 | 0.00 | - | 4 | 0 | 2024-06-14 | 10.11 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 176 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 10.33 | 0.00 | - | 18 | 0 |
| 20.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 15.80 | 0.00 | - | 15 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.10 | 0.00 | - | 19 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 0 |
| 32.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 23.40 | 0.00 | - | 4 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.10 | 0.00 | - | 56 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.93 | 0.00 | - | 7 | 9 |
| 54.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 0 |
