Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.879,97 -1.340,54 (-2,23%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | -3.40 | -22.44% | 3 | 86 | 2024-05-03 | 0.44 | -0.16 | -26.67% | 44 | 120 |
| 13.80 | -2.43 | -14.97% | 21 | 15 | 2024-05-10 | 1.17 | 0.00 | - | 7 | 13 |
| 15.65 | +2.18 | +16.18% | 11 | 247 | 2024-05-17 | 1.71 | +0.01 | +0.59% | 28 | 184 |
| 17.00 | 0.00 | - | 2 | 13 | 2024-05-24 | 2.45 | -1.15 | -31.94% | 3 | 15 |
| 17.88 | -1.12 | -5.89% | 1 | 7 | 2024-05-31 | 3.75 | 0.00 | - | 8 | 14 |
| 18.67 | +1.07 | +6.08% | 32 | 1,047 | 2024-06-21 | 5.20 | +0.40 | +8.33% | 64 | 548 |
| 20.75 | 0.00 | - | 3 | 350 | 2024-07-19 | 7.20 | +0.20 | +2.86% | 8 | 107 |
| 29.20 | +1.70 | +6.18% | 4 | 97 | 2024-09-20 | 12.30 | -1.30 | -9.56% | 3 | 50 |
| 37.10 | 0.00 | - | 3 | 6 | 2024-11-15 | 16.70 | 0.00 | - | 2 | 6 |
| 37.90 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 41.14 | 0.00 | - | 3 | 374 | 2025-01-17 | 21.10 | 0.00 | - | 5 | 439 |
| 42.30 | 0.00 | - | 1 | 2 | 2025-03-21 | 24.30 | 0.00 | - | 6 | 7 |
| 53.50 | 0.00 | - | 1 | 61 | 2025-06-20 | 27.97 | 0.00 | - | 2 | 39 |
| 68.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 34.50 | +0.50 | +1.47% | 1 | 30 |
