Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,99 +60,59 (+0,10%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 3 | 33 | 2024-06-21 | 0.50 | +0.05 | +11.11% | 3 | 468 |
| - | - | - | - | - | 2024-06-28 | 1.25 | +0.38 | +43.68% | 5 | 27 |
| - | - | - | - | - | 2024-07-05 | 1.82 | +0.70 | +62.50% | 3 | 41 |
| - | - | - | - | - | 2024-07-12 | 2.10 | +0.24 | +12.90% | 4 | 6 |
| 17.05 | -6.50 | -27.60% | 4 | 96 | 2024-07-19 | 2.95 | +0.35 | +13.46% | 8 | 236 |
| - | - | - | - | - | 2024-07-26 | 4.06 | 0.00 | - | 4 | 24 |
| 30.00 | 0.00 | - | 1 | 30 | 2024-09-20 | 7.87 | +0.87 | +12.43% | 9 | 41 |
| - | - | - | - | - | 2024-12-20 | 13.90 | 0.00 | - | 4 | 4 |
