Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.755,27 +258,65 (+0,42%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | -3.30 | -15.87% | 5 | 32 | 2024-06-21 | 0.35 | +0.25 | +250.00% | 1 | 483 |
| - | - | - | - | - | 2024-06-28 | 0.65 | +0.05 | +8.33% | 9 | 20 |
| 26.27 | 0.00 | - | 12 | 12 | 2024-07-05 | 1.00 | +0.28 | +38.89% | 2 | 19 |
| - | - | - | - | - | 2024-07-12 | 1.25 | 0.00 | - | 2 | 4 |
| 28.28 | 0.00 | - | 1 | 61 | 2024-07-19 | 1.75 | 0.00 | - | 19 | 154 |
| - | - | - | - | - | 2024-07-26 | 3.59 | +1.45 | +67.76% | 1 | 13 |
| 30.50 | 0.00 | - | 1 | 94 | 2024-09-20 | 5.80 | 0.00 | - | 3 | 107 |
| 36.55 | 0.00 | - | 3 | 7 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 120 |
| 44.17 | 0.00 | - | - | 1 | 2024-12-20 | 11.50 | 0.00 | - | 2 | 10 |
| 37.85 | -2.30 | -5.73% | 2 | 611 | 2025-01-17 | 13.85 | 0.00 | - | 1 | 547 |
| 56.00 | 0.00 | - | 4 | 5 | 2025-03-21 | 16.83 | 0.00 | - | 10 | 11 |
| 52.29 | 0.00 | - | 1 | 21 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 27 |
| 72.26 | 0.00 | - | 1 | 22 | 2026-01-16 | 28.02 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 2026-12-18 | 30.46 | 0.00 | - | - | 1 |
