Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | -3.30 | -15.87% | 5 | 32 | 2024-06-21 | 0.35 | +0.25 | +250.00% | 1 | 483 |
- | - | - | - | - | 2024-06-28 | 0.65 | +0.05 | +8.33% | 9 | 20 |
26.27 | 0.00 | - | 12 | 12 | 2024-07-05 | 1.00 | +0.28 | +38.89% | 2 | 19 |
- | - | - | - | - | 2024-07-12 | 1.25 | 0.00 | - | 2 | 4 |
28.28 | 0.00 | - | 1 | 61 | 2024-07-19 | 1.75 | 0.00 | - | 19 | 154 |
- | - | - | - | - | 2024-07-26 | 3.59 | +1.45 | +67.76% | 1 | 13 |
30.50 | 0.00 | - | 1 | 94 | 2024-09-20 | 5.80 | 0.00 | - | 3 | 107 |
36.55 | 0.00 | - | 3 | 7 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 120 |
44.17 | 0.00 | - | - | 1 | 2024-12-20 | 11.50 | 0.00 | - | 2 | 10 |
37.85 | -2.30 | -5.73% | 2 | 611 | 2025-01-17 | 13.85 | 0.00 | - | 1 | 547 |
56.00 | 0.00 | - | 4 | 5 | 2025-03-21 | 16.83 | 0.00 | - | 10 | 11 |
52.29 | 0.00 | - | 1 | 21 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 27 |
72.26 | 0.00 | - | 1 | 22 | 2026-01-16 | 28.02 | 0.00 | - | 3 | 63 |
- | - | - | - | - | 2026-12-18 | 30.46 | 0.00 | - | - | 1 |