Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.163,51 -110,54 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.770,25 -2.411,75 (-4,29%) CMC Crypto 200
1.268,55 -70,51 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 60 |
| 32.80 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.25 | 0.00 | - | 4 | 12 |
| 33.80 | -4.75 | -12.32% | 3 | 90 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 2 | 248 |
| - | - | - | - | - | 2024-05-24 | 0.50 | +0.15 | +42.86% | 1 | 69 |
| 43.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.87 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-06-07 | 1.30 | +0.39 | +42.86% | 1 | 2 |
| 37.50 | -1.80 | -4.58% | 1 | 580 | 2024-06-21 | 1.57 | +0.18 | +12.95% | 2 | 741 |
| 40.58 | 0.00 | - | 1 | 41 | 2024-07-19 | 2.70 | 0.00 | - | 12 | 167 |
| 43.10 | 0.00 | - | 2 | 49 | 2024-09-20 | 6.23 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 2024-11-15 | 10.12 | 0.00 | - | 4 | 7 |
| 57.60 | 0.00 | - | 1 | 174 | 2025-01-17 | 14.50 | +1.10 | +8.21% | 1 | 243 |
| - | - | - | - | - | 2025-03-21 | 17.60 | 0.00 | - | 2 | 210 |
| 68.00 | 0.00 | - | 2 | 27 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 65 |
| 74.00 | 0.00 | - | 10 | 109 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 54 |
