Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.349,98 +1.087,76 (+1,87%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 10 | 24 |
| 37.30 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.23 | -0.02 | -8.00% | 20 | 109 |
| - | - | - | - | - | 2024-05-31 | 0.59 | +0.14 | +31.11% | 1 | 6 |
| 45.18 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.84 | -0.08 | -8.70% | 9 | 584 |
| 42.25 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.72 | -0.03 | -1.71% | 9 | 212 |
| 54.55 | 0.00 | - | 1 | 42 | 2024-09-20 | 4.75 | +0.20 | +4.40% | 3 | 281 |
| - | - | - | - | - | 2024-11-15 | 7.90 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | - | 4 |
| 70.80 | 0.00 | - | 1 | 367 | 2025-01-17 | 10.80 | 0.00 | - | 101 | 418 |
| 63.20 | -9.90 | -13.54% | 1 | 2 | 2025-03-21 | 14.50 | 0.00 | - | 2 | 16 |
| 69.80 | 0.00 | - | 2 | 9 | 2025-06-20 | 17.77 | 0.00 | - | 2 | 13 |
| 78.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 57 |
