Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.701,92 +476,26 (+1,25%) Gold
2.307,60 -2,00 (-0,09%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.417,93 +2.097,88 (+3,79%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:415.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | +0.02 | +66.67% | 1 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 16 |
| 28.10 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 1 | 78 |
| - | - | - | - | - | 2024-05-24 | 0.94 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 1 | 5 |
| 50.90 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.65 | -0.09 | -12.16% | 24 | 204 |
| 47.50 | 0.00 | - | 1 | 38 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 154 |
| 58.85 | 0.00 | - | 1 | 8 | 2024-09-20 | 3.80 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 2024-12-20 | 9.90 | 0.00 | - | - | 3 |
