Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.663,58 +3.417,41 (+6,19%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-17 | 0.08 | +0.03 | +60.00% | 1 | 38 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.01 | -5.00% | 16 | 27 |
| 56.82 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.40 | -0.20 | -33.33% | 41 | 174 |
| 50.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.05 | -0.08 | -7.08% | 2 | 150 |
| - | - | - | - | - | 2024-09-20 | 3.65 | +0.13 | +3.69% | 4 | 71 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 9.00 | 0.00 | - | 2 | 6 |
| 66.40 | 0.00 | - | 1 | 18 | 2025-01-17 | 8.98 | -0.25 | -2.71% | 1 | 360 |
| 79.52 | 0.00 | - | 9 | 9 | 2025-03-21 | 16.30 | 0.00 | - | - | 0 |
| 77.60 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 56 |
| 88.00 | 0.00 | - | 4 | 13 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 9 |
