Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
17.920,07 -12,10 (-0,07%) Euro Stoxx 50
4.895,15 -26,07 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,50 +0,50 (+0,02%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.929,02 +736,61 (+1,38%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.70 | 0.00 | - | - | 0 | 2024-05-03 | 0.68 | 0.00 | - | 9 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 49.63 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | 1 | 0 |
| 67.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 0 |
| 68.58 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 3 | 0 |
| 40.50 | 0.00 | - | 4 | 9 | 2024-09-20 | 2.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 9.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | - | 0 |
| 79.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 4 | 0 |
| 88.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.70 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 9 | 64 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 0 |
