Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.998,94 +593,70 (+1,02%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 1 |
| 69.98 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.40 | -0.02 | -4.76% | 1 | 596 |
| 64.07 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.75 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 2024-09-20 | 1.89 | 0.00 | - | 5 | 129 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 5.54 | 0.00 | - | 5 | 18 |
| 93.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 2025-03-21 | 10.60 | 0.00 | - | 30 | 24 |
| 89.88 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 12 |
| 78.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 16.52 | 0.00 | - | 3 | 12 |
