Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.104,79 +1.726,12 (+3,01%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 2 | 2 |
| 59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 728 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.54 | 0.00 | - | 2 | 55 |
| 66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.47 | +0.02 | +1.38% | 4 | 1,152 |
| - | - | - | - | - | 2024-11-15 | 3.15 | +0.20 | +6.78% | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 1 | 1 |
| 97.80 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.90 | -1.20 | -19.67% | 20 | 318 |
| 103.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.30 | -0.20 | -2.11% | 4 | 105 |
| 108.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 57 |
