Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.457,39 +4.530,41 (+8,25%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 93.79 | 0.00 | - | 25 | 30 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 321 |
| - | - | - | - | - | 2024-07-19 | 2.15 | 0.00 | - | 1 | 73 |
| 124.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-20 | 2.20 | -0.25 | -10.20% | 33 | 3 |
| 116.10 | 0.00 | - | 1 | 104 | 2025-01-17 | 2.82 | -0.18 | -6.00% | 1 | 277 |
| 123.16 | 0.00 | - | 3 | 3 | 2025-03-21 | 4.91 | 0.00 | - | - | 3 |
| 98.80 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.70 | -0.50 | -8.06% | 1 | 131 |
| 118.45 | 0.00 | - | 3 | 9 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 119 |
