Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.177,71 +1.879,74 (+3,28%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 208 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 219 | 2024-05-17 | 8.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 1,024 | 2024-06-21 | 8.50 | 0.00 | - | 13 | 13 |
| 0.30 | +0.10 | +50.00% | 5 | 423 | 2024-07-19 | 8.30 | 0.00 | - | 1 | 32 |
| 1.03 | +0.13 | +14.44% | 10 | 170 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 7 | 2,243 | 2025-01-17 | 8.50 | 0.00 | - | 20 | 208 |
| 4.39 | 0.00 | - | 2 | 58 | 2025-12-19 | 13.15 | 0.00 | - | 5 | 3 |
| 3.90 | +0.08 | +2.09% | 12 | 1,355 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 14 |
