Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.432,05 -374,89 (-0,64%) CMC Crypto 200
1.299,07 -66,06 (-4,84%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 3 | 5.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 16 | 16 | 7.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 5 | 8.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 6 | 9.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 13 | 11.00 | 0.05 | 0.00 | - | 32 | 34 |
| - | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | - | 7 | 12.00 | 0.05 | 0.00 | - | 5 | 52 |
| 5.30 | 0.00 | - | - | 9 | 12.50 | 0.05 | 0.00 | - | 28 | 38 |
| 3.90 | 0.00 | - | - | 3 | 13.00 | 0.07 | +0.02 | +40.00% | 1 | 28 |
| 4.30 | 0.00 | - | - | 5 | 13.50 | 0.08 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 15 | 2,154 |
| 3.20 | -0.10 | -3.03% | 1 | 25 | 14.50 | 0.05 | 0.00 | - | 1 | 107 |
| 2.75 | -0.17 | -5.82% | 2 | 3 | 15.00 | 0.06 | 0.00 | - | 10 | 73 |
| 2.22 | +0.10 | +4.72% | 6 | 81 | 15.50 | 0.05 | 0.00 | - | 20 | 119 |
| 2.15 | 0.00 | - | 5 | 48 | 16.00 | 0.05 | +0.02 | +66.67% | 2 | 343 |
| 1.28 | -0.22 | -14.67% | 9 | 28 | 16.50 | 0.05 | 0.00 | - | 257 | 155 |
| 0.74 | -0.36 | -32.73% | 113 | 88 | 17.00 | 0.15 | 0.00 | - | 146 | 666 |
| 0.52 | -0.23 | -30.67% | 1 | 479 | 17.50 | 0.40 | +0.09 | +29.03% | 121 | 246 |
| 0.20 | -0.25 | -55.56% | 58 | 793 | 18.00 | 0.70 | +0.15 | +27.27% | 49 | 103 |
| 0.12 | -0.13 | -52.00% | 26 | 567 | 18.50 | 1.08 | +0.38 | +54.29% | 151 | 231 |
| 0.05 | -0.10 | -66.67% | 55 | 640 | 19.00 | 1.05 | 0.00 | - | 9 | 42 |
| 0.05 | -0.05 | -50.00% | 1 | 1,114 | 19.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 425 | 855 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 121 | 21.00 | 5.25 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 23 | 21.50 | - | - | - | - | - |
| 0.04 | -0.17 | -80.95% | 4 | 42 | 22.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 13 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 208 | 25.00 | 8.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 8.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 8.70 | 0.00 | - | - | 13 |
| 0.05 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
