Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.675,38 +3.578,11 (+6,49%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 4 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 110 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 32 |
| 0.08 | -0.52 | -86.67% | 1 | 4 | 2024-05-31 | 6.65 | 0.00 | - | - | 1 |
| 0.25 | -0.15 | -37.50% | 1 | 907 | 2024-06-21 | 6.20 | 0.00 | - | 15 | 143 |
| 0.76 | +0.21 | +38.18% | 20 | 789 | 2024-07-19 | 4.60 | 0.00 | - | 8 | 312 |
| 1.25 | +0.01 | +0.81% | 1 | 180 | 2024-09-20 | 6.30 | 0.00 | - | 66 | 216 |
| 2.93 | 0.00 | - | 19 | 20 | 2024-12-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 513 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 45 |
| 4.30 | 0.00 | - | 4 | 74 | 2025-12-19 | - | - | - | - | - |
| 4.57 | -0.60 | -11.61% | 3 | 125 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 10 |
