Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.740,21 +4.828,88 (+8,79%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 47 | 143 | 2024-05-10 | 1.20 | -0.35 | -22.58% | 8 | 27 |
| 0.30 | -0.17 | -36.17% | 22 | 288 | 2024-05-17 | 2.30 | 0.00 | - | 13 | 126 |
| 0.50 | 0.00 | - | 10 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -0.25 | -35.71% | 35 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.62 | -0.13 | -17.33% | 40 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.80 | -0.03 | -3.61% | 2 | 710 | 2024-06-21 | 1.95 | -0.75 | -27.78% | 1 | 268 |
| 2.20 | +0.08 | +3.77% | 2 | 360 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 94 |
| 3.10 | 0.00 | - | 2 | 11 | 2024-12-20 | - | - | - | - | - |
