Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.125,27 +1.937,84 (+3,39%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.35 | -53.85% | 576 | 645 | 2024-05-10 | 0.89 | 0.00 | - | 2 | 35 |
| 0.52 | -0.41 | -44.09% | 58 | 1,177 | 2024-05-17 | 1.32 | +0.31 | +30.69% | 39 | 140 |
| 0.70 | -0.12 | -14.63% | 31 | 38 | 2024-05-24 | 1.90 | 0.00 | - | 13 | 12 |
| 0.65 | -0.15 | -18.75% | 11 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 47 | 51 | 2024-06-07 | - | - | - | - | - |
| 1.15 | -0.25 | -17.86% | 67 | 656 | 2024-06-21 | 1.55 | -0.01 | -0.64% | 10 | 148 |
| 1.45 | -0.40 | -21.62% | 212 | 5,722 | 2024-07-19 | 2.05 | 0.00 | - | 60 | 5,362 |
| 2.45 | -0.28 | -10.26% | 19 | 673 | 2024-09-20 | 3.60 | 0.00 | - | 5 | 306 |
| 3.70 | 0.00 | - | 1 | 96 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 3 |
| 3.60 | +0.20 | +5.88% | 4 | 689 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 368 |
