Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.574,60 +3.642,59 (+6,63%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.48 | -43.64% | 60 | 73 | 2024-05-10 | 0.40 | +0.05 | +14.29% | 290 | 367 |
| 0.97 | -0.43 | -30.71% | 52 | 444 | 2024-05-17 | 0.75 | +0.10 | +15.38% | 20 | 137 |
| 1.05 | -0.40 | -27.59% | 37 | 46 | 2024-05-24 | - | - | - | - | - |
| 1.21 | -0.09 | -6.92% | 1 | 31 | 2024-05-31 | 1.20 | 0.00 | - | 11 | 10 |
| 1.45 | -0.50 | -25.64% | 17 | 1,097 | 2024-06-21 | 1.10 | 0.00 | - | 3 | 597 |
| 1.88 | 0.00 | - | 1 | 193 | 2024-07-19 | 2.20 | 0.00 | - | 15 | 290 |
| 2.70 | -0.10 | -3.57% | 15 | 331 | 2024-09-20 | 2.75 | 0.00 | - | 12 | 75 |
| 3.60 | 0.00 | - | 2 | 31 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 2 |
| 6.92 | 0.00 | - | 1 | 26 | 2025-12-19 | 5.55 | 0.00 | - | 2 | 113 |
| 6.95 | 0.00 | - | 3 | 346 | 2026-01-16 | 5.15 | -0.75 | -12.71% | 40 | 149 |
