Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.397,44 +4.443,68 (+8,09%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.05 | -3.45% | 8 | 44 | 2024-05-10 | 0.15 | 0.00 | - | 198 | 159 |
| 1.45 | -0.65 | -30.95% | 42 | 697 | 2024-05-17 | 0.32 | -0.10 | -23.81% | 46 | 446 |
| 1.87 | -0.13 | -6.50% | 1 | 20 | 2024-05-24 | 0.50 | -0.05 | -9.09% | 9 | 19 |
| 2.08 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.56 | +0.06 | +12.00% | 7 | 17 |
| 2.20 | 0.00 | - | 25 | 304 | 2024-06-21 | 0.75 | -0.20 | -21.05% | 40 | 1,827 |
| 3.30 | 0.00 | - | 1 | 202 | 2024-07-19 | 1.10 | +0.04 | +3.77% | 70 | 235 |
| 3.60 | +0.40 | +12.50% | 1 | 53 | 2024-09-20 | 2.00 | 0.00 | - | 36 | 274 |
| 4.80 | 0.00 | - | 1 | 54 | 2024-12-20 | 3.80 | 0.00 | - | 3 | 3 |
