Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.569,54 +3.569,59 (+6,49%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 10 | 83 |
| 3.30 | +0.90 | +37.50% | 10 | 145 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 18 | 346 |
| 3.12 | 0.00 | - | 50 | 19 | 2024-05-24 | 0.20 | 0.00 | - | 23 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 12 | 15 |
| 2.90 | -0.40 | -12.12% | 6 | 820 | 2024-06-21 | 0.52 | -0.03 | -5.45% | 56 | 1,022 |
| 3.29 | 0.00 | - | 13 | 129 | 2024-07-19 | 0.90 | 0.00 | - | 3 | 244 |
| 4.00 | 0.00 | - | 80 | 110 | 2024-09-20 | 1.46 | -0.02 | -1.35% | 210 | 176 |
| 5.40 | 0.00 | - | 5 | 81 | 2024-12-20 | - | - | - | - | - |
| 5.05 | +0.45 | +9.78% | 12 | 1,632 | 2025-01-17 | 2.35 | -0.03 | -1.26% | 4 | 878 |
| 7.10 | 0.00 | - | 2 | 97 | 2025-12-19 | 4.10 | 0.00 | - | 5 | 143 |
| 6.82 | -0.18 | -2.57% | 6 | 924 | 2026-01-16 | 4.10 | +0.10 | +2.50% | 1 | 320 |
