Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 28 |
4.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 131 |
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 12 | 10 |
- | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 30 | 19 |
4.80 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 5 | 591 |
4.50 | -0.20 | -4.26% | 20 | 120 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 339 |
4.60 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 155 |
5.30 | 0.00 | - | - | 7 | 2024-12-20 | 2.05 | 0.00 | - | - | 1 |
5.72 | 0.00 | - | 5 | 1,198 | 2025-01-17 | 1.47 | 0.00 | - | 6 | 1,461 |