Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 52 |
4.21 | 0.00 | - | 14 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 64 |
5.80 | 0.00 | - | - | 1 | 2024-05-24 | 0.27 | 0.00 | - | 3 | 103 |
6.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
4.75 | 0.00 | - | 31 | 54 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 573 |
5.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.17 | 0.00 | - | 31 | 2,302 |
5.70 | 0.00 | - | 16 | 45 | 2024-09-20 | 0.55 | -0.20 | -26.67% | 8 | 96 |
9.05 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.50 | 0.00 | - | 2 | 69 |
7.60 | 0.00 | - | 1 | 113 | 2026-01-16 | 2.60 | -0.30 | -10.34% | 2 | 100 |