Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.279,58 +1.199,04 (+2,22%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 223 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 208 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 219 | 2024-05-17 | 8.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 1,010 | 2024-06-21 | 8.50 | 0.00 | - | 13 | 13 |
| 0.20 | -0.05 | -20.00% | 1 | 423 | 2024-07-19 | 8.30 | 0.00 | - | 1 | 32 |
| 0.90 | 0.00 | - | 3 | 170 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.75 | -0.57 | -24.57% | 7 | 2,250 | 2025-01-17 | 8.50 | 0.00 | - | 20 | 208 |
| 4.39 | 0.00 | - | 2 | 58 | 2025-12-19 | 13.15 | 0.00 | - | 5 | 3 |
| 3.82 | -0.48 | -11.16% | 3 | 1,355 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 14 |
