Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.507,62 -19,55 (-0,03%) CMC Crypto 200
1.256,09 -56,54 (-4,31%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 470 | 2,286 | 2024-05-17 | 7.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 10 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 56 | 629 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 4 | 403 | 2024-06-21 | 6.35 | +0.65 | +11.40% | 1 | 332 |
| 0.86 | -0.34 | -28.33% | 4 | 117 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 138 |
| 1.48 | -1.22 | -45.19% | 1 | 13 | 2024-12-20 | 7.20 | 0.00 | - | - | 1 |
| 1.65 | -0.40 | -19.51% | 3 | 187 | 2025-01-17 | 7.60 | 0.00 | - | 10 | 29 |
