Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.790,70 +104,10 (+0,56%) Euro Stoxx 50
5.079,67 +25,26 (+0,50%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,80 +33,50 (+1,43%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.521,39 +1.687,60 (+2,97%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.65 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.30 | 0.00 | - | 66 | 0 |
| 1.83 | 0.00 | - | 14 | 0 | 2024-12-20 | 6.10 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 45 |
| 4.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 0 |
