Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.668,50 -49,18 (-0,09%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 19 | 627 | 2024-05-17 | 3.39 | 0.00 | - | 20 | 57 |
| 0.09 | -0.01 | -10.00% | 1 | 78 | 2024-05-24 | 3.23 | 0.00 | - | 11 | 11 |
| 0.15 | 0.00 | - | 7 | 82 | 2024-05-31 | 3.12 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 15 | 47 | 2024-06-07 | 2.53 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 80 | 62 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 63 | 8,182 | 2024-06-21 | 3.30 | -0.21 | -5.98% | 1 | 5,231 |
| 0.46 | -0.07 | -13.21% | 7 | 1,031 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 709 |
| 1.34 | +0.02 | +1.52% | 41 | 388 | 2024-09-20 | 4.21 | 0.00 | - | 1 | 144 |
| 2.08 | -0.06 | -2.80% | 11 | 165 | 2024-12-20 | - | - | - | - | - |
| 2.31 | -0.07 | -2.94% | 7 | 5,089 | 2025-01-17 | 5.20 | 0.00 | - | 18 | 2,005 |
| 4.67 | 0.00 | - | 1 | 309 | 2025-12-19 | 8.08 | 0.00 | - | 2 | 21 |
| 4.90 | +0.19 | +4.03% | 100 | 1,710 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 108 |
