Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.03 | -30.00% | 4 | 392 | 2024-05-17 | 2.44 | 0.00 | - | 10 | 121 |
0.10 | -0.07 | -41.18% | 1 | 40 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 13 | 98 | 2024-05-31 | 1.55 | 0.00 | - | - | 38 |
0.41 | 0.00 | - | 8 | 68 | 2024-06-07 | 1.80 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
0.40 | -0.15 | -27.27% | 9 | 722 | 2024-06-21 | 2.55 | -0.16 | -5.90% | 3 | 276 |
1.60 | -0.83 | -34.16% | 12 | 365 | 2024-09-20 | 3.50 | 0.00 | - | 4 | 98 |
2.58 | 0.00 | - | 121 | 146 | 2024-12-20 | 4.40 | 0.00 | - | 137 | 148 |