Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
56.892,95 +314,56 (+0,56%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.37 | -71.15% | 20 | 1,206 | 2024-05-17 | 1.50 | +0.18 | +13.64% | 3 | 148 |
| 0.30 | -0.40 | -57.14% | 82 | 80 | 2024-05-24 | 0.95 | -0.95 | -50.00% | 3 | 12 |
| 0.40 | -0.25 | -38.46% | 14 | 51 | 2024-05-31 | 1.00 | -0.45 | -31.03% | 14 | 19 |
| 0.62 | -0.33 | -34.74% | 10 | 87 | 2024-06-07 | 1.40 | 0.00 | - | - | 11 |
| 0.70 | 0.00 | - | 3 | 4 | 2024-06-14 | 1.72 | 0.00 | - | - | 1 |
| 0.60 | -0.55 | -47.83% | 3 | 692 | 2024-06-21 | 1.75 | +0.20 | +12.90% | 2 | 151 |
| 0.98 | -0.47 | -32.41% | 20 | 6,094 | 2024-07-19 | 2.00 | -0.05 | -2.44% | 5 | 5,368 |
| 1.85 | -0.60 | -24.49% | 1 | 686 | 2024-09-20 | 2.85 | -0.75 | -20.83% | 10 | 306 |
| 2.80 | -0.90 | -24.32% | 5 | 97 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 3 |
| 3.03 | -0.57 | -15.83% | 1 | 705 | 2025-01-17 | 3.90 | 0.00 | - | 19 | 376 |
