Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.184,52 -44,59 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.762,34 +249,46 (+0,44%) CMC Crypto 200
1.266,48 -46,15 (-3,52%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.61 | -62.89% | 93 | 521 | 2024-05-17 | 0.70 | -0.05 | -6.67% | 238 | 282 |
| 0.55 | -0.50 | -47.62% | 37 | 68 | 2024-05-24 | 0.75 | -0.07 | -8.54% | 4 | 20 |
| 0.68 | -0.53 | -43.80% | 24 | 154 | 2024-05-31 | 0.51 | -0.69 | -57.50% | 19 | 27 |
| 0.80 | -0.40 | -33.33% | 7 | 55 | 2024-06-07 | 1.00 | -0.25 | -20.00% | 1 | 8 |
| 0.90 | -0.55 | -37.93% | 4 | 5 | 2024-06-14 | 1.25 | 0.00 | - | 1 | 2 |
| 1.00 | -0.45 | -31.03% | 7 | 1,064 | 2024-06-21 | 1.13 | +0.03 | +2.73% | 2 | 608 |
| 1.63 | -0.25 | -13.30% | 1 | 194 | 2024-07-19 | 1.65 | -0.55 | -25.00% | 2 | 428 |
| 2.35 | -0.35 | -12.96% | 5 | 347 | 2024-09-20 | 2.35 | -0.40 | -14.55% | 12 | 74 |
| 3.20 | -0.40 | -11.11% | 2 | 31 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 2 |
| 5.44 | -1.48 | -21.39% | 1 | 26 | 2025-12-19 | 4.90 | -0.65 | -11.71% | 103 | 113 |
| 5.85 | -1.10 | -15.83% | 10 | 346 | 2026-01-16 | 5.15 | 0.00 | - | 40 | 179 |
