Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.459,62 -53,22 (-0,13%) Gold
2.342,30 -32,70 (-1,38%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.201,45 +1.211,56 (+2,13%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Strike:16.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +2.35 | +247.37% | 34 | 686 | 2024-05-17 | 0.05 | -0.20 | -80.00% | 55 | 644 |
| 3.40 | +2.18 | +178.69% | 11 | 29 | 2024-05-24 | 0.08 | -0.27 | -77.14% | 305 | 96 |
| 2.08 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.15 | -0.30 | -66.67% | 13 | 66 |
| 3.80 | +2.32 | +156.76% | 3 | 2 | 2024-06-07 | 0.53 | 0.00 | - | 12 | 23 |
| 1.78 | 0.00 | - | - | 2 | 2024-06-14 | 0.70 | 0.00 | - | - | 11 |
| 3.70 | +2.09 | +129.81% | 29 | 307 | 2024-06-21 | 0.40 | -0.35 | -46.67% | 231 | 1,889 |
| 1.90 | 0.00 | - | 1 | 220 | 2024-07-19 | 0.65 | -0.40 | -38.10% | 63 | 557 |
| 5.00 | +1.40 | +38.89% | 5 | 54 | 2024-09-20 | 1.50 | -0.35 | -18.92% | 2 | 309 |
| 3.60 | 0.00 | - | 1 | 58 | 2024-12-20 | 3.80 | 0.00 | - | 3 | 3 |
