Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.514,66 +170,59 (+0,30%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.50 | -45.45% | 2 | 125 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 24 | 384 |
| 3.12 | 0.00 | - | 50 | 19 | 2024-05-24 | 0.15 | +0.01 | +7.14% | 3 | 65 |
| 1.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 16 |
| 3.16 | 0.00 | - | - | 3 | 2024-06-07 | 0.25 | 0.00 | - | 17 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.34 | -0.06 | -15.00% | 7 | 3 |
| 2.52 | 0.00 | - | 2 | 827 | 2024-06-21 | 0.43 | 0.00 | - | 2 | 1,049 |
| 2.49 | -0.19 | -7.09% | 10 | 127 | 2024-07-19 | 0.65 | 0.00 | - | 138 | 498 |
| 4.20 | 0.00 | - | 32 | 131 | 2024-09-20 | 1.32 | 0.00 | - | 2 | 482 |
| 5.40 | 0.00 | - | 5 | 81 | 2024-12-20 | 2.30 | 0.00 | - | - | 101 |
| 4.40 | 0.00 | - | 20 | 1,646 | 2025-01-17 | 2.20 | 0.00 | - | 10 | 901 |
| 6.50 | 0.00 | - | 2 | 96 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 145 |
| 6.70 | 0.00 | - | 2 | 928 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 321 |
