Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.299,31 +1.041,35 (+1,82%) CMC Crypto 200
1.352,77 -5,24 (-0,39%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 0 | 2024-05-10 | 0.07 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 20 | 0 |
| 6.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.05 | 0.00 | - | - | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 0 |
