Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.354,60 -20,40 (-0,86%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
57.161,52 +571,50 (+1,01%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 2024-05-24 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.75 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.94 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.58 | 0.00 | - | 2 | 0 |
