Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.30 | 0.00 | - | - | 1 | 2024-05-17 | 0.15 | 0.00 | - | - | 15 |
7.90 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 219 |
7.30 | 0.00 | - | 8 | 58 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 821 |
7.84 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 319 |
- | - | - | - | - | 2024-12-20 | 0.51 | +0.06 | +13.33% | 1 | 12 |
7.60 | -1.24 | -14.03% | 10 | 827 | 2025-01-17 | 0.65 | 0.00 | - | 8 | 1,035 |
8.60 | 0.00 | - | 4 | 14 | 2025-12-19 | 1.15 | 0.00 | - | 16 | 78 |
9.00 | 0.00 | - | 7 | 484 | 2026-01-16 | 1.75 | 0.00 | - | 3 | 293 |