Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.809,67 -517,42 (-0,90%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 18 | 3.00 | 0.05 | 0.00 | - | 50 | 95 |
| 11.50 | 0.00 | - | 2 | 90 | 5.00 | 0.70 | 0.00 | - | 50 | 993 |
| 7.10 | +0.40 | +5.97% | 5 | 841 | 10.00 | 0.70 | +0.17 | +32.08% | 1 | 884 |
| 4.90 | 0.00 | - | 10 | 1,148 | 13.00 | 1.20 | 0.00 | - | 4 | 1,593 |
| 3.70 | 0.00 | - | 2 | 1,763 | 15.00 | 1.95 | +0.05 | +2.63% | 13 | 958 |
| 2.27 | 0.00 | - | 6 | 699 | 18.00 | 3.65 | -0.15 | -3.95% | 1 | 310 |
| 1.80 | -0.02 | -1.10% | 1 | 5,776 | 20.00 | 5.00 | 0.00 | - | 9 | 2,035 |
| 1.18 | 0.00 | - | 2 | 432 | 22.00 | 7.40 | 0.00 | - | 1 | 47 |
| 1.16 | 0.00 | - | 1 | 265 | 23.00 | 7.70 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 3 | 2,575 | 25.00 | 10.20 | 0.00 | - | 13 | 291 |
| 0.68 | +0.13 | +23.64% | 6 | 278 | 27.00 | 10.80 | 0.00 | - | 3 | 36 |
| 0.48 | -0.02 | -4.00% | 1 | 2,221 | 30.00 | 14.10 | 0.00 | - | 1 | 6 |
| 0.42 | 0.00 | - | 21 | 236 | 32.00 | 15.80 | 0.00 | - | 9 | 30 |
| 0.30 | -0.05 | -14.29% | 7 | 5,319 | 35.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 2 | 1,930 | 37.00 | 23.60 | 0.00 | - | 1 | 0 |
