Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.808,60 -653,98 (-1,14%)
Lemonade, Inc. (LMND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.38 | 0.00 | - | 1 | 2 |
| 7.11 | 0.00 | - | 2 | 3 | 9.00 | 0.42 | 0.00 | - | 12 | 16 |
| 6.80 | 0.00 | - | 58 | 46 | 10.00 | 0.47 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 11.00 | 0.55 | 0.00 | - | 2 | 428 |
| 4.80 | 0.00 | - | 171 | 284 | 12.00 | 1.20 | 0.00 | - | 536 | 539 |
| 4.50 | 0.00 | - | 4 | 192 | 13.00 | 1.05 | -0.22 | -17.32% | 20 | 35 |
| 3.90 | -0.30 | -7.14% | 5 | 255 | 14.00 | 1.55 | 0.00 | - | 11 | 61 |
| 3.40 | 0.00 | - | 2 | 333 | 15.00 | 2.00 | 0.00 | - | 10 | 137 |
| 2.85 | 0.00 | - | 31 | 151 | 16.00 | 2.50 | 0.00 | - | 13 | 33 |
| 2.41 | -0.35 | -12.68% | 11 | 238 | 17.00 | 2.76 | 0.00 | - | 50 | 131 |
| 2.10 | -0.14 | -6.25% | 5 | 163 | 18.00 | 3.46 | -0.24 | -6.49% | 30 | 36 |
| 1.90 | +0.15 | +8.57% | 184 | 193 | 19.00 | 4.12 | 0.00 | - | 4 | 154 |
| 1.65 | -0.09 | -5.17% | 1 | 459 | 20.00 | 4.96 | -0.35 | -6.59% | 1 | 23 |
| 1.30 | 0.00 | - | 1 | 32 | 21.00 | 5.80 | 0.00 | - | - | 2 |
| 1.20 | +0.05 | +4.35% | 5 | 192 | 22.00 | 6.10 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 11 | 33 | 23.00 | 7.20 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 7 | 480 | 24.00 | 7.50 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 4 | 198 | 25.00 | 9.11 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 2 | 85 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 654 | 35.00 | - | - | - | - | - |
