Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.476,73 -358,37 (-0,92%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.394,37 -1.051,15 (-1,77%) CMC Crypto 200
1.298,05 -67,07 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240517C00030000 | 2024-05-02 2:11PM EDT | 30.00 | 15.44 | 17.40 | 21.00 | 0.00 | - | 1 | 5 | 251.56% |
| LMB240517C00035000 | 2024-05-07 12:31PM EDT | 35.00 | 14.00 | 12.90 | 16.00 | +5.80 | +70.73% | 5 | 6 | 202.64% |
| LMB240517C00040000 | 2024-05-06 3:28PM EDT | 40.00 | 7.60 | 8.20 | 11.30 | 0.00 | - | 4 | 46 | 155.52% |
| LMB240517C00045000 | 2024-05-07 11:33AM EDT | 45.00 | 3.58 | 4.20 | 5.40 | -0.72 | -16.74% | 6 | 178 | 94.97% |
| LMB240517C00050000 | 2024-05-07 3:40PM EDT | 50.00 | 2.30 | 1.40 | 2.85 | +1.05 | +84.00% | 5 | 109 | 90.58% |
| LMB240517C00055000 | 2024-05-06 9:34AM EDT | 55.00 | 0.75 | 0.15 | 1.90 | 0.00 | - | 1 | 5 | 99.80% |
| LMB240517C00060000 | 2024-04-29 11:50AM EDT | 60.00 | 0.28 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 111.72% |
| LMB240517C00065000 | 2024-05-07 11:31AM EDT | 65.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 14 | 937 | 99.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240517P00022500 | 2024-01-24 11:27AM EDT | 22.50 | 0.47 | 0.00 | 1.75 | 0.00 | - | - | 2 | 356.64% |
| LMB240517P00025000 | 2024-01-17 11:07AM EDT | 25.00 | 1.06 | 0.05 | 0.80 | 0.00 | - | - | 2 | 262.70% |
| LMB240517P00030000 | 2024-05-07 11:33AM EDT | 30.00 | 0.60 | 0.00 | 1.50 | +0.26 | +76.47% | 5 | 169 | 231.84% |
| LMB240517P00035000 | 2024-04-25 9:31AM EDT | 35.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | 5 | 48 | 213.38% |
| LMB240517P00040000 | 2024-05-07 12:54PM EDT | 40.00 | 0.65 | 0.35 | 1.30 | -0.26 | -28.57% | 46 | 76 | 120.70% |
| LMB240517P00045000 | 2024-05-07 9:59AM EDT | 45.00 | 1.98 | 1.55 | 2.40 | -0.42 | -17.50% | 3 | 12 | 108.64% |
