Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.272,86 -1,19 (-0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.549,04 -2.363,47 (-4,23%) CMC Crypto 200
1.256,15 -82,92 (-6,19%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
LL Flooring Holdings, Inc. (LL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00001000 | 2024-04-30 1:52PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LL240517C00002000 | 2024-05-01 10:12AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LL240517C00003000 | 2024-04-09 12:09PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LL240517C00004000 | 2024-04-29 10:28AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LL240517C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LL240517C00006000 | 2024-01-08 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 398.44% |
| LL240517C00007000 | 2024-01-11 12:52PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 431.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00001000 | 2024-04-08 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LL240517P00002000 | 2024-04-30 1:48PM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LL240517P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LL240517P00004000 | 2024-02-08 1:20PM EDT | 4.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | 25 | 7 | 0.00% |
| LL240517P00005000 | 2023-10-17 1:23PM EDT | 5.00 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
