Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LL240517C00001000 | 2024-04-24 1:24PM EDT | 1.00 | 0.55 | 0.00 | 0.60 | +0.10 | +22.22% | 1 | 13 | 248.44% |
LL240517C00002000 | 2024-04-26 12:35PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 217 | 104.69% |
LL240517C00003000 | 2024-04-09 12:09PM EDT | 3.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 25 | 623 | 418.75% |
LL240517C00004000 | 2024-04-09 9:56AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,247 | 285.94% |
LL240517C00005000 | 2024-02-05 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 252 | 50.00% |
LL240517C00006000 | 2024-01-08 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 359.38% |
LL240517C00007000 | 2024-01-11 12:52PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 387.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LL240517P00001000 | 2024-04-08 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 146.88% |
LL240517P00002000 | 2024-04-19 3:53PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 36 | 37 | 50.00% |
LL240517P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 1.30 | 1.75 | 0.00 | - | 1 | 55 | 193.75% |
LL240517P00004000 | 2024-02-08 1:20PM EDT | 4.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | 25 | 7 | 0.00% |
LL240517P00005000 | 2023-10-17 1:23PM EDT | 5.00 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |