Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.022,40 -243,28 (-1,33%) Euro Stoxx 50
4.843,72 -91,78 (-1,86%) Dow Jones 30
38.498,43 -148,67 (-0,38%) Gold
2.344,50 +26,50 (+1,14%) EUR/USD
1,0678 -0,0064 (-0,60%) Bitcoin EUR
63.034,38 -765,14 (-1,20%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115C00030000 | 2024-05-10 1:05PM EDT | 30.00 | 14.70 | 11.00 | 15.40 | 0.00 | - | 7 | 2 | 72.31% |
| LKQ241115C00037500 | 2024-04-25 12:10PM EDT | 37.50 | 6.80 | 5.70 | 8.80 | 0.00 | - | - | 0 | 54.71% |
| LKQ241115C00040000 | 2024-06-13 12:10PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LKQ241115C00042500 | 2024-06-13 2:06PM EDT | 42.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 715 | 1.56% |
| LKQ241115C00045000 | 2024-06-11 2:34PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| LKQ241115C00047500 | 2024-05-31 3:04PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,322 | 6.25% |
| LKQ241115C00050000 | 2024-06-12 2:55PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| LKQ241115C00052500 | 2024-05-20 3:23PM EDT | 52.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LKQ241115C00055000 | 2024-05-20 3:23PM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LKQ241115C00065000 | 2024-03-22 10:21AM EDT | 65.00 | 0.81 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 45.07% |
| LKQ241115C00070000 | 2024-03-27 10:40AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 83.86% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241115P00032500 | 2024-06-11 12:59PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 6.25% |
| LKQ241115P00035000 | 2024-06-12 9:37AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 6.25% |
| LKQ241115P00037500 | 2024-06-13 1:25PM EDT | 37.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| LKQ241115P00040000 | 2024-06-13 3:12PM EDT | 40.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 0.78% |
| LKQ241115P00042500 | 2024-06-12 10:17AM EDT | 42.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| LKQ241115P00045000 | 2024-06-12 10:09AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| LKQ241115P00047500 | 2024-05-22 2:28PM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LKQ241115P00050000 | 2024-05-13 2:14PM EDT | 50.00 | 6.32 | 6.20 | 11.00 | 0.00 | - | 2 | 4 | 42.77% |
| LKQ241115P00052500 | 2024-04-23 11:13AM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LKQ241115P00055000 | 2024-04-26 10:26AM EDT | 55.00 | 11.50 | 9.70 | 14.50 | 0.00 | - | 5 | 0 | 27.59% |
| LKQ241115P00057500 | 2024-03-18 10:06AM EDT | 57.50 | 7.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| LKQ241115P00060000 | 2024-04-04 9:47AM EDT | 60.00 | 8.10 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
